Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240508P16990000 | 2024-05-01 2:28PM EDT | 2024-05-08 | 56.65 | 0.00 | 0.30 | 0.00 | - | - | 10 | 42.87% |
NDXP240510P16990000 | 2024-05-01 10:02AM EDT | 2024-05-10 | 94.00 | 0.35 | 1.00 | 0.00 | - | - | 6 | 28.12% |